시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	266,500	4,500	- 1.66%	144,636	38,731
10:19	266,000	5,000	- 1.85%	143,377	38,396
10:18	266,000	5,000	- 1.85%	142,387	38,133
10:17	266,000	5,000	- 1.85%	141,363	37,861
10:16	266,000	5,000	- 1.85%	140,623	37,664
10:15	265,750	5,250	- 1.94%	139,644	37,404
10:14	265,500	5,500	- 2.03%	138,538	37,110
10:13	265,500	5,500	- 2.03%	135,809	36,385
10:12	266,000	5,000	- 1.85%	134,354	35,999
10:11	265,500	5,500	- 2.03%	132,604	35,534