시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	266,500	4,500	- 1.66%	153,096	40,985
10:29	267,000	4,000	- 1.48%	152,240	40,757
10:28	267,000	4,000	- 1.48%	151,331	40,514
10:27	266,500	4,500	- 1.66%	150,435	40,275
10:26	266,500	4,500	- 1.66%	149,796	40,105
10:25	266,000	5,000	- 1.85%	148,742	39,824
10:24	266,000	5,000	- 1.85%	148,059	39,642
10:23	266,000	5,000	- 1.85%	147,636	39,530
10:22	266,500	4,500	- 1.66%	146,583	39,249
10:21	266,500	4,500	- 1.66%	145,832	39,049