시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	266,000	5,000	- 1.85%	383,588	102,508
14:59	266,000	5,000	- 1.85%	380,736	101,750
14:58	266,250	4,750	- 1.75%	379,723	101,480
14:57	266,000	5,000	- 1.85%	378,547	101,167
14:56	266,500	4,500	- 1.66%	377,566	100,906
14:55	266,000	5,000	- 1.85%	376,821	100,708
14:54	265,750	5,250	- 1.94%	375,930	100,471
14:53	265,500	5,500	- 2.03%	374,847	100,183
14:52	266,000	5,000	- 1.85%	374,071	99,976
14:51	266,000	5,000	- 1.85%	373,408	99,800