시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	266,000	5,000	- 1.85%	160,880	43,056
10:39	265,500	5,500	- 2.03%	159,379	42,657
10:38	265,500	5,500	- 2.03%	158,834	42,512
10:37	266,000	5,000	- 1.85%	158,225	42,351
10:36	266,000	5,000	- 1.85%	157,493	42,156
10:35	266,500	4,500	- 1.66%	156,767	41,962
10:34	266,500	4,500	- 1.66%	155,682	41,674
10:33	266,500	4,500	- 1.66%	155,367	41,590
10:32	266,250	4,750	- 1.75%	154,953	41,479
10:31	266,500	4,500	- 1.66%	154,282	41,301