시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	266,000	5,000	- 1.85%	171,444	45,865
10:49	266,250	4,750	- 1.75%	170,083	45,503
10:48	266,000	5,000	- 1.85%	169,570	45,366
10:47	266,000	5,000	- 1.85%	168,616	45,112
10:46	266,000	5,000	- 1.85%	168,114	44,979
10:45	266,000	5,000	- 1.85%	166,896	44,655
10:44	265,750	5,250	- 1.94%	165,173	44,197
10:43	265,750	5,250	- 1.94%	164,797	44,097
10:42	266,000	5,000	- 1.85%	164,150	43,925
10:41	265,750	5,250	- 1.94%	163,285	43,695