시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	266,500	4,500	- 1.66%	178,651	47,785
10:59	266,000	5,000	- 1.85%	177,324	47,431
10:58	267,000	4,000	- 1.48%	176,695	47,264
10:57	266,750	4,250	- 1.57%	176,015	47,082
10:56	266,000	5,000	- 1.85%	175,551	46,959
10:55	266,250	4,750	- 1.75%	175,142	46,850
10:54	266,000	5,000	- 1.85%	173,971	46,538
10:53	266,000	5,000	- 1.85%	173,381	46,381
10:52	266,500	4,500	- 1.66%	173,098	46,305
10:51	265,500	5,500	- 2.03%	172,380	46,114