시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	267,000	4,000	- 1.48%	188,824	50,492
11:09	266,000	5,000	- 1.85%	187,710	50,196
11:08	266,000	5,000	- 1.85%	186,689	49,924
11:07	266,000	5,000	- 1.85%	185,962	49,730
11:06	266,000	5,000	- 1.85%	185,418	49,586
11:05	266,000	5,000	- 1.85%	182,697	48,862
11:04	266,000	5,000	- 1.85%	182,352	48,770
11:03	266,500	4,500	- 1.66%	182,009	48,678
11:02	266,500	4,500	- 1.66%	181,510	48,545
11:01	266,500	4,500	- 1.66%	178,936	47,860