시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	267,000	4,000	- 1.48%	196,219	52,463
11:19	266,500	4,500	- 1.66%	195,458	52,261
11:18	266,500	4,500	- 1.66%	194,682	52,054
11:17	266,750	4,250	- 1.57%	194,237	51,935
11:16	266,500	4,500	- 1.66%	193,460	51,728
11:15	266,500	4,500	- 1.66%	192,543	51,483
11:14	266,500	4,500	- 1.66%	190,881	51,040
11:13	266,000	5,000	- 1.85%	190,540	50,950
11:12	266,000	5,000	- 1.85%	189,967	50,797
11:11	266,500	4,500	- 1.66%	189,212	50,596