시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	266,500	4,500	- 1.66%	204,183	54,588
11:29	266,500	4,500	- 1.66%	202,829	54,227
11:28	267,000	4,000	- 1.48%	202,147	54,045
11:27	267,000	4,000	- 1.48%	201,978	54,000
11:26	266,500	4,500	- 1.66%	200,556	53,621
11:25	267,000	4,000	- 1.48%	199,849	53,432
11:24	266,500	4,500	- 1.66%	199,220	53,264
11:23	266,500	4,500	- 1.66%	198,635	53,108
11:22	266,750	4,250	- 1.57%	197,881	52,907
11:21	266,500	4,500	- 1.66%	196,868	52,637