시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	266,500	4,500	- 1.66%	209,352	55,968
11:39	267,500	3,500	- 1.29%	208,841	55,832
11:38	267,000	4,000	- 1.48%	208,269	55,679
11:37	267,000	4,000	- 1.48%	207,810	55,556
11:36	267,000	4,000	- 1.48%	206,948	55,326
11:35	267,000	4,000	- 1.48%	206,378	55,174
11:34	267,000	4,000	- 1.48%	205,793	55,018
11:33	266,500	4,500	- 1.66%	205,333	54,895
11:32	266,500	4,500	- 1.66%	204,892	54,777
11:31	266,500	4,500	- 1.66%	204,703	54,727