시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	267,000	4,000	- 1.48%	218,415	58,387
11:49	266,500	4,500	- 1.66%	217,222	58,069
11:48	267,000	4,000	- 1.48%	216,292	57,821
11:47	267,500	3,500	- 1.29%	215,648	57,649
11:46	266,500	4,500	- 1.66%	215,023	57,482
11:45	267,500	3,500	- 1.29%	214,577	57,363
11:44	267,000	4,000	- 1.48%	213,003	56,943
11:43	267,500	3,500	- 1.29%	212,469	56,800
11:42	267,000	4,000	- 1.48%	211,454	56,529
11:41	267,000	4,000	- 1.48%	209,830	56,096