시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	267,000	4,000	- 1.48%	226,034	60,420
11:59	267,000	4,000	- 1.48%	225,434	60,260
11:58	267,250	3,750	- 1.38%	224,831	60,099
11:57	266,750	4,250	- 1.57%	224,565	60,028
11:56	266,500	4,500	- 1.66%	224,068	59,896
11:55	266,500	4,500	- 1.66%	223,221	59,670
11:54	267,000	4,000	- 1.48%	220,527	58,951
11:53	267,250	3,750	- 1.38%	220,126	58,844
11:52	267,000	4,000	- 1.48%	219,783	58,753
11:51	267,000	4,000	- 1.48%	218,881	58,512