시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	267,000	4,000	- 1.48%	232,228	62,073
12:09	266,500	4,500	- 1.66%	230,961	61,735
12:08	267,000	4,000	- 1.48%	230,215	61,536
12:07	266,500	4,500	- 1.66%	229,782	61,420
12:06	267,000	4,000	- 1.48%	229,433	61,327
12:05	267,000	4,000	- 1.48%	229,010	61,214
12:04	267,000	4,000	- 1.48%	228,270	61,017
12:03	266,750	4,250	- 1.57%	227,669	60,857
12:02	267,000	4,000	- 1.48%	227,490	60,809
12:01	266,500	4,500	- 1.66%	226,755	60,613