시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	265,500	5,500	- 2.03%	398,665	106,520
15:09	266,000	5,000	- 1.85%	397,020	106,083
15:08	266,000	5,000	- 1.85%	395,465	105,669
15:07	266,500	4,500	- 1.66%	394,128	105,313
15:06	266,000	5,000	- 1.85%	393,436	105,129
15:05	266,000	5,000	- 1.85%	392,543	104,891
15:04	266,000	5,000	- 1.85%	391,672	104,659
15:03	266,000	5,000	- 1.85%	389,942	104,199
15:02	266,000	5,000	- 1.85%	388,207	103,737
15:01	266,000	5,000	- 1.85%	385,370	102,983