시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	266,500	4,500	- 1.66%	237,691	63,530
12:19	267,000	4,000	- 1.48%	237,234	63,408
12:18	267,000	4,000	- 1.48%	235,931	63,061
12:17	267,000	4,000	- 1.48%	235,532	62,954
12:16	266,500	4,500	- 1.66%	234,893	62,784
12:15	266,500	4,500	- 1.66%	234,277	62,619
12:14	266,500	4,500	- 1.66%	233,896	62,518
12:13	267,000	4,000	- 1.48%	233,196	62,331
12:12	267,000	4,000	- 1.48%	232,863	62,242
12:11	266,500	4,500	- 1.66%	232,422	62,125