시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	267,000	4,000	- 1.48%	245,620	65,649
12:29	267,000	4,000	- 1.48%	244,237	65,280
12:28	267,500	3,500	- 1.29%	242,584	64,838
12:27	267,000	4,000	- 1.48%	241,672	64,594
12:26	267,000	4,000	- 1.48%	241,491	64,546
12:25	267,500	3,500	- 1.29%	241,189	64,465
12:24	267,500	3,500	- 1.29%	240,707	64,336
12:23	267,000	4,000	- 1.48%	239,920	64,126
12:22	267,250	3,750	- 1.38%	239,098	63,906
12:21	267,000	4,000	- 1.48%	238,660	63,789