시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	267,250	3,750	- 1.38%	252,642	67,527
12:39	267,000	4,000	- 1.48%	251,374	67,188
12:38	267,000	4,000	- 1.48%	250,892	67,059
12:37	267,500	3,500	- 1.29%	250,160	66,863
12:36	267,500	3,500	- 1.29%	249,394	66,658
12:35	267,500	3,500	- 1.29%	248,666	66,464
12:34	267,500	3,500	- 1.29%	248,275	66,359
12:33	267,000	4,000	- 1.48%	247,288	66,095
12:32	267,500	3,500	- 1.29%	246,751	65,952
12:31	267,000	4,000	- 1.48%	246,303	65,832