시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	267,500	3,500	- 1.29%	260,360	69,592
12:49	268,000	3,000	- 1.11%	258,635	69,132
12:48	267,500	3,500	- 1.29%	258,002	68,962
12:47	267,250	3,750	- 1.38%	257,585	68,851
12:46	267,000	4,000	- 1.48%	257,256	68,763
12:45	268,000	3,000	- 1.11%	256,561	68,577
12:44	268,000	3,000	- 1.11%	255,744	68,358
12:43	267,500	3,500	- 1.29%	254,163	67,934
12:42	267,500	3,500	- 1.29%	253,426	67,737
12:41	267,750	3,250	- 1.20%	253,120	67,655