시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	267,500	3,500	- 1.29%	266,714	71,291
12:59	267,500	3,500	- 1.29%	265,634	71,003
12:58	267,500	3,500	- 1.29%	264,760	70,769
12:57	267,000	4,000	- 1.48%	264,497	70,698
12:56	267,500	3,500	- 1.29%	264,002	70,566
12:55	267,500	3,500	- 1.29%	263,317	70,383
12:54	267,500	3,500	- 1.29%	262,400	70,138
12:53	267,000	4,000	- 1.48%	261,583	69,919
12:52	267,000	4,000	- 1.48%	261,162	69,807
12:51	267,000	4,000	- 1.48%	260,748	69,696