시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	267,500	3,500	- 1.29%	272,839	72,931
13:09	267,500	3,500	- 1.29%	271,497	72,572
13:08	267,500	3,500	- 1.29%	271,027	72,446
13:07	267,500	3,500	- 1.29%	270,659	72,347
13:06	267,000	4,000	- 1.48%	269,969	72,163
13:05	267,500	3,500	- 1.29%	269,427	72,018
13:04	267,500	3,500	- 1.29%	269,024	71,910
13:03	268,000	3,000	- 1.11%	268,375	71,736
13:02	268,000	3,000	- 1.11%	267,508	71,504
13:01	267,500	3,500	- 1.29%	267,159	71,410