시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	267,500	3,500	- 1.29%	285,412	76,309
13:19	268,500	2,500	- 0.92%	283,590	75,820
13:18	268,500	2,500	- 0.92%	283,074	75,681
13:17	268,500	2,500	- 0.92%	282,639	75,564
13:16	268,750	2,250	- 0.83%	282,148	75,432
13:15	268,500	2,500	- 0.92%	281,142	75,162
13:14	268,500	2,500	- 0.92%	280,619	75,021
13:13	268,750	2,250	- 0.83%	280,181	74,904
13:12	269,000	2,000	- 0.74%	279,576	74,741
13:11	269,000	2,000	- 0.74%	278,919	74,564