시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	268,000	3,000	- 1.11%	293,594	78,502
13:29	268,250	2,750	- 1.02%	292,511	78,212
13:28	268,500	2,500	- 0.92%	291,973	78,068
13:27	268,500	2,500	- 0.92%	291,040	77,817
13:26	268,250	2,750	- 1.02%	290,704	77,727
13:25	268,500	2,500	- 0.92%	288,827	77,223
13:24	268,000	3,000	- 1.11%	288,425	77,116
13:23	268,000	3,000	- 1.11%	287,893	76,973
13:22	268,000	3,000	- 1.11%	287,158	76,776
13:21	267,500	3,500	- 1.29%	286,311	76,549