시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	267,500	3,500	- 1.29%	312,669	83,610
13:49	267,500	3,500	- 1.29%	312,013	83,435
13:48	267,500	3,500	- 1.29%	311,625	83,331
13:47	267,000	4,000	- 1.48%	310,561	83,047
13:46	267,500	3,500	- 1.29%	310,329	82,985
13:45	267,500	3,500	- 1.29%	309,877	82,864
13:44	268,000	3,000	- 1.11%	308,708	82,551
13:43	267,500	3,500	- 1.29%	307,772	82,301
13:42	267,500	3,500	- 1.29%	306,917	82,072
13:41	267,500	3,500	- 1.29%	306,310	81,909