시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	267,500	3,500	- 1.29%	431,751	115,348
15:19	266,000	5,000	- 1.85%	411,629	109,965
15:18	266,000	5,000	- 1.85%	411,010	109,801
15:17	265,500	5,500	- 2.03%	408,597	109,159
15:16	265,500	5,500	- 2.03%	407,191	108,785
15:15	265,500	5,500	- 2.03%	405,686	108,385
15:14	265,500	5,500	- 2.03%	404,043	107,949
15:13	265,500	5,500	- 2.03%	402,879	107,640
15:12	266,000	5,000	- 1.85%	401,498	107,273
15:11	266,000	5,000	- 1.85%	400,851	107,101