시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,535	70	- 1.94%	29,429	104
10:02	3,545	60	- 1.66%	29,428	104
09:55	3,580	25	- 0.69%	29,400	104
09:53	3,545	60	- 1.66%	27,842	98
09:52	3,530	75	- 2.08%	27,647	98
09:51	3,530	75	- 2.08%	27,347	97
09:50	3,525	80	- 2.22%	27,346	97
09:49	3,525	80	- 2.22%	27,156	96
09:46	3,520	85	- 2.36%	27,154	96
09:45	3,515	90	- 2.50%	27,153	96