시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,505	100	- 2.77%	33,920	120
10:35	3,530	75	- 2.08%	33,865	120
10:31	3,530	75	- 2.08%	33,665	119
10:28	3,500	105	- 2.91%	33,664	119
10:27	3,520	85	- 2.36%	30,664	108
10:23	3,535	70	- 1.94%	30,464	108
10:22	3,535	70	- 1.94%	30,459	108
10:17	3,550	55	- 1.53%	30,456	108
10:10	3,510	95	- 2.64%	30,455	108
10:09	3,565	40	- 1.11%	29,434	104