시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,570	35	- 0.97%	34,678	122
11:12	3,565	40	- 1.11%	34,260	121
11:11	3,570	35	- 0.97%	34,251	121
11:10	3,555	50	- 1.39%	34,047	120
11:09	3,550	55	- 1.53%	34,000	120
10:58	3,535	70	- 1.94%	33,987	120
10:55	3,540	65	- 1.80%	33,961	120
10:53	3,530	75	- 2.08%	33,960	120
10:48	3,525	80	- 2.22%	33,950	120
10:41	3,525	80	- 2.22%	33,921	120