시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,570	35	- 0.97%	36,214	128
11:37	3,570	35	- 0.97%	36,173	128
11:34	3,570	35	- 0.97%	36,167	128
11:31	3,570	35	- 0.97%	36,141	128
11:29	3,570	35	- 0.97%	36,111	128
11:28	3,570	35	- 0.97%	35,911	127
11:26	3,540	65	- 1.80%	35,861	127
11:22	3,575	30	- 0.83%	35,097	124
11:15	3,575	30	- 0.83%	35,090	124
11:14	3,580	25	- 0.69%	34,978	123