시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,580	25	- 0.69%	37,277	132
12:26	3,570	35	- 0.97%	37,244	132
12:22	3,585	20	- 0.56%	36,844	130
12:20	3,590	15	- 0.42%	36,824	130
12:10	3,585	20	- 0.56%	36,796	130
12:02	3,580	25	- 0.69%	36,786	130
11:59	3,580	25	- 0.69%	36,782	130
11:54	3,580	25	- 0.69%	36,728	130
11:53	3,580	25	- 0.69%	36,595	129
11:52	3,570	35	- 0.97%	36,215	128