시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,565	40	- 1.11%	37,947	134
13:18	3,565	40	- 1.11%	37,945	134
13:14	3,570	35	- 0.97%	37,895	134
13:13	3,570	35	- 0.97%	37,697	133
13:10	3,570	35	- 0.97%	37,437	132
13:08	3,570	35	- 0.97%	37,435	132
13:05	3,575	30	- 0.83%	37,431	132
12:49	3,570	35	- 0.97%	37,408	132
12:42	3,570	35	- 0.97%	37,407	132
12:35	3,580	25	- 0.69%	37,307	132