시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,540	65	- 1.80%	45,984	163
14:54	3,550	55	- 1.53%	45,693	162
14:21	3,550	55	- 1.53%	45,692	162
14:16	3,550	55	- 1.53%	45,200	160
14:12	3,550	55	- 1.53%	45,119	160
14:11	3,550	55	- 1.53%	45,080	159
14:10	3,550	55	- 1.53%	45,015	159
14:09	3,545	60	- 1.66%	44,871	159
14:07	3,545	60	- 1.66%	44,770	158
14:05	3,540	65	- 1.80%	44,720	158