시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,630	25	+ 0.69%	113	0
09:04	3,625	20	+ 0.56%	84	0
09:03	3,620	15	+ 0.42%	48	0
09:02	3,620	15	+ 0.42%	46	0
09:01	3,625	20	+ 0.56%	12	0
09:00	3,670	65	+ 1.80%	11	0