시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,570	35	- 0.97%	8,940	32
09:17	3,570	35	- 0.97%	7,124	26
09:16	3,575	30	- 0.83%	6,989	25
09:15	3,585	20	- 0.56%	4,097	15
09:13	3,580	25	- 0.69%	3,989	14
09:12	3,585	20	- 0.56%	3,486	13
09:11	3,585	20	- 0.56%	3,450	12
09:10	3,590	15	- 0.42%	2,434	9
09:09	3,585	20	- 0.56%	2,403	9
09:08	3,620	15	+ 0.42%	283	1