시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,490	115	- 3.19%	23,681	84
09:32	3,490	115	- 3.19%	23,525	83
09:31	3,490	115	- 3.19%	22,660	80
09:30	3,460	145	- 4.02%	22,602	80
09:27	3,495	110	- 3.05%	17,027	61
09:26	3,515	90	- 2.50%	14,947	53
09:25	3,560	45	- 1.25%	9,947	36
09:23	3,565	40	- 1.11%	9,946	36
09:22	3,575	30	- 0.83%	9,069	33
09:21	3,570	35	- 0.97%	9,063	33