시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,525	80	- 2.22%	26,900	95
09:43	3,530	75	- 2.08%	26,792	95
09:42	3,525	80	- 2.22%	26,592	94
09:41	3,525	80	- 2.22%	26,572	94
09:40	3,515	90	- 2.50%	26,496	94
09:39	3,515	90	- 2.50%	26,218	93
09:38	3,515	90	- 2.50%	26,086	92
09:36	3,515	90	- 2.50%	25,785	91
09:35	3,515	90	- 2.50%	25,245	89
09:34	3,515	90	- 2.50%	25,243	89