시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	70	- 1.94%	47,641	168
15:19	3,545	60	- 1.66%	46,590	165
15:18	3,545	60	- 1.66%	46,587	165
15:15	3,545	60	- 1.66%	46,579	165
15:13	3,540	65	- 1.80%	46,373	164
15:12	3,555	50	- 1.39%	46,372	164
15:11	3,555	50	- 1.39%	46,362	164
15:10	3,555	50	- 1.39%	46,356	164
15:00	3,540	65	- 1.80%	46,256	164
14:59	3,535	70	- 1.94%	46,127	163