시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	156,200	2,100	- 1.33%	36,701	5,777
13:59	156,300	2,000	- 1.26%	36,622	5,764
13:58	156,200	2,100	- 1.33%	36,540	5,752
13:57	156,300	2,000	- 1.26%	36,518	5,748
13:56	156,200	2,100	- 1.33%	36,499	5,745
13:55	156,400	1,900	- 1.20%	36,433	5,735
13:54	156,200	2,100	- 1.33%	36,297	5,714
13:53	156,200	2,100	- 1.33%	36,236	5,704
13:52	156,200	2,100	- 1.33%	36,221	5,702
13:51	155,800	2,500	- 1.58%	36,038	5,673