시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	155,700	2,600	- 1.64%	37,545	5,908
14:09	155,900	2,400	- 1.52%	37,507	5,902
14:08	155,800	2,500	- 1.58%	37,332	5,875
14:07	155,900	2,400	- 1.52%	37,240	5,861
14:06	155,900	2,400	- 1.52%	37,153	5,847
14:05	155,900	2,400	- 1.52%	37,069	5,834
14:04	155,950	2,350	- 1.49%	37,043	5,830
14:03	156,000	2,300	- 1.45%	37,031	5,828
14:02	156,300	2,000	- 1.26%	36,817	5,795
14:01	156,300	2,000	- 1.26%	36,786	5,790