시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	155,300	3,000	- 1.90%	39,354	6,189
14:19	155,400	2,900	- 1.83%	39,163	6,160
14:18	155,400	2,900	- 1.83%	39,145	6,157
14:17	155,300	3,000	- 1.90%	39,056	6,143
14:16	155,500	2,800	- 1.77%	39,009	6,136
14:15	155,300	3,000	- 1.90%	38,899	6,119
14:14	155,500	2,800	- 1.77%	38,822	6,107
14:13	155,300	3,000	- 1.90%	38,656	6,081
14:12	155,300	3,000	- 1.90%	38,547	6,064
14:11	155,500	2,800	- 1.77%	38,119	5,998