시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	155,700	2,600	- 1.64%	40,034	6,295
14:29	155,600	2,700	- 1.71%	40,011	6,291
14:28	155,500	2,800	- 1.77%	39,916	6,277
14:27	155,300	3,000	- 1.90%	39,853	6,267
14:26	155,400	2,900	- 1.83%	39,738	6,249
14:25	155,200	3,100	- 1.96%	39,730	6,248
14:24	155,200	3,100	- 1.96%	39,679	6,240
14:23	155,100	3,200	- 2.02%	39,672	6,239
14:22	155,200	3,100	- 1.96%	39,494	6,211
14:21	155,300	3,000	- 1.90%	39,365	6,191