시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	155,700	2,600	- 1.64%	41,630	6,544
14:39	155,600	2,700	- 1.71%	41,276	6,488
14:38	155,600	2,700	- 1.71%	41,101	6,461
14:37	155,900	2,400	- 1.52%	40,821	6,418
14:36	155,900	2,400	- 1.52%	40,776	6,411
14:35	155,800	2,500	- 1.58%	40,669	6,394
14:34	155,700	2,600	- 1.64%	40,664	6,393
14:33	155,700	2,600	- 1.64%	40,583	6,381
14:32	155,700	2,600	- 1.64%	40,138	6,311
14:31	155,700	2,600	- 1.64%	40,118	6,308