시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	155,800	2,500	- 1.58%	42,190	6,631
14:49	155,700	2,600	- 1.64%	42,145	6,624
14:48	155,600	2,700	- 1.71%	42,064	6,611
14:47	155,500	2,800	- 1.77%	42,003	6,602
14:46	155,500	2,800	- 1.77%	41,951	6,593
14:45	155,500	2,800	- 1.77%	41,939	6,592
14:44	155,500	2,800	- 1.77%	41,832	6,575
14:43	155,500	2,800	- 1.77%	41,778	6,567
14:42	155,700	2,600	- 1.64%	41,693	6,553
14:41	155,700	2,600	- 1.64%	41,684	6,552