| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 161,000 | 2,700 | + 1.71% | 4,980 | 798 |
| 09:09 | 161,800 | 3,500 | + 2.21% | 4,662 | 747 |
| 09:08 | 161,500 | 3,200 | + 2.02% | 2,818 | 448 |
| 09:07 | 160,100 | 1,800 | + 1.14% | 2,391 | 379 |
| 09:06 | 159,200 | 900 | + 0.57% | 1,777 | 281 |
| 09:05 | 158,900 | 600 | + 0.38% | 1,658 | 262 |
| 09:04 | 159,000 | 700 | + 0.44% | 1,447 | 229 |
| 09:03 | 158,000 | 300 | - 0.19% | 1,087 | 172 |
| 09:02 | 158,500 | 200 | + 0.13% | 924 | 146 |
| 09:01 | 158,100 | 200 | - 0.13% | 648 | 102 |