시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	158,800	500	+ 0.32%	6,510	1,042
09:19	158,300	0	0.00%	6,358	1,018
09:18	158,700	400	+ 0.25%	6,256	1,002
09:17	159,100	800	+ 0.51%	5,778	926
09:16	159,500	1,200	+ 0.76%	5,741	920
09:15	159,200	900	+ 0.57%	5,721	917
09:14	159,600	1,300	+ 0.82%	5,572	893
09:13	160,000	1,700	+ 1.07%	5,551	890
09:12	159,600	1,300	+ 0.82%	5,357	859
09:11	160,600	2,300	+ 1.45%	5,273	846