시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	157,400	900	- 0.57%	10,244	1,630
09:29	156,900	1,400	- 0.88%	10,050	1,599
09:28	157,100	1,200	- 0.76%	10,038	1,598
09:27	156,800	1,500	- 0.95%	9,908	1,577
09:26	156,900	1,400	- 0.88%	9,659	1,538
09:25	157,000	1,300	- 0.82%	9,564	1,523
09:24	156,800	1,500	- 0.95%	9,432	1,503
09:23	157,300	1,000	- 0.63%	9,135	1,456
09:22	157,500	800	- 0.51%	7,487	1,197
09:21	158,200	100	- 0.06%	6,735	1,078