| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 157,900 | 400 | - 0.25% | 11,368 | 1,807 |
| 09:39 | 158,000 | 300 | - 0.19% | 11,185 | 1,778 |
| 09:38 | 158,500 | 200 | + 0.13% | 11,036 | 1,755 |
| 09:37 | 157,600 | 700 | - 0.44% | 10,967 | 1,744 |
| 09:36 | 157,600 | 700 | - 0.44% | 10,813 | 1,719 |
| 09:35 | 157,600 | 700 | - 0.44% | 10,772 | 1,713 |
| 09:34 | 157,100 | 1,200 | - 0.76% | 10,702 | 1,702 |
| 09:33 | 157,100 | 1,200 | - 0.76% | 10,627 | 1,690 |
| 09:32 | 157,200 | 1,100 | - 0.70% | 10,475 | 1,666 |
| 09:31 | 157,400 | 900 | - 0.57% | 10,253 | 1,631 |