시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	157,500	800	- 0.51%	12,059	1,916
09:49	157,500	800	- 0.51%	12,039	1,913
09:48	157,400	900	- 0.57%	11,993	1,906
09:47	157,400	900	- 0.57%	11,980	1,903
09:46	157,400	900	- 0.57%	11,947	1,898
09:45	157,700	600	- 0.38%	11,759	1,869
09:44	157,700	600	- 0.38%	11,736	1,865
09:43	157,700	600	- 0.38%	11,689	1,858
09:42	157,500	800	- 0.51%	11,660	1,853
09:41	158,000	300	- 0.19%	11,634	1,849