시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	158,400	100	+ 0.06%	13,099	2,081
09:59	158,300	0	0.00%	12,975	2,061
09:58	158,400	100	+ 0.06%	12,966	2,059
09:57	158,200	100	- 0.06%	12,939	2,055
09:56	158,200	100	- 0.06%	12,929	2,054
09:55	158,000	300	- 0.19%	12,736	2,023
09:54	158,700	400	+ 0.25%	12,518	1,988
09:53	157,800	500	- 0.32%	12,336	1,960
09:52	157,800	500	- 0.32%	12,200	1,938
09:51	157,800	500	- 0.32%	12,129	1,927