시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	157,600	700	- 0.44%	14,032	2,228
10:09	157,800	500	- 0.32%	13,880	2,204
10:08	158,400	100	+ 0.06%	13,657	2,169
10:07	158,700	400	+ 0.25%	13,619	2,163
10:06	158,800	500	+ 0.32%	13,460	2,138
10:05	158,800	500	+ 0.32%	13,399	2,128
10:04	158,500	200	+ 0.13%	13,328	2,117
10:03	158,800	500	+ 0.32%	13,189	2,095
10:02	158,500	200	+ 0.13%	13,156	2,090
10:01	158,300	0	0.00%	13,104	2,081