시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	157,700	600	- 0.38%	14,713	2,336
10:19	157,500	800	- 0.51%	14,603	2,318
10:18	157,700	600	- 0.38%	14,579	2,314
10:17	157,550	750	- 0.47%	14,501	2,302
10:16	157,600	700	- 0.44%	14,463	2,296
10:15	157,900	400	- 0.25%	14,394	2,285
10:14	157,700	600	- 0.38%	14,266	2,265
10:13	157,700	600	- 0.38%	14,227	2,259
10:12	157,800	500	- 0.32%	14,187	2,253
10:11	157,500	800	- 0.51%	14,108	2,240